NASDAQ:CAST
$7.28   - 0.25
20 Nov 2009
4:11 PM ET
Volume: 175,800  
Print Print page     Email Email page       

HISTORIC STOCK LOOKUP

Week of November 16, 2009
Date Open High Low Close Volume
16 Nov 2009 7.80 8.02 7.63 8.02 338,539
17 Nov 2009 8.06 8.06 7.85 8.02 159,067
18 Nov 2009 8.00 8.02 7.65 7.88 205,625
19 Nov 2009 7.87 7.87 7.40 7.53 138,651
20 Nov 2009 7.48 7.83 7.17 7.28 175,778

Year End Stock Prices

Year end CAST stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChinaCast Education Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.