NASDAQ:CAST
$6.83   - 0.08
06 Nov 2009
4:13 PM ET
Volume: 109,600  
Print Print page     Email Email page       

HISTORIC STOCK LOOKUP

Week of November 2, 2009
Date Open High Low Close Volume
02 Nov 2009 6.34 6.56 6.31 6.47 182,086
03 Nov 2009 6.43 6.74 6.38 6.74 263,901
04 Nov 2009 6.75 6.99 6.54 6.54 208,549
05 Nov 2009 6.56 6.91 6.51 6.91 165,487

Year End Stock Prices

Year end CAST stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChinaCast Education Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.